Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 4945.0
(-2.85%)
KRW 4945.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4235.0 | 4265.0 | 3995.0 | 4140.0 | 6887.00 |
| 05 Mar, 2025 | 4040.0 | 4200.0 | 4040.0 | 4185.0 | 1474.00 |
| 04 Mar, 2025 | 4135.0 | 4185.0 | 3820.0 | 4185.0 | 4116.00 |
| 28 Feb, 2025 | 4270.0 | 4270.0 | 3930.0 | 4140.0 | 8589.00 |
| 27 Feb, 2025 | 4335.0 | 4335.0 | 4195.0 | 4195.0 | 9145.00 |
| 26 Feb, 2025 | 4315.0 | 4355.0 | 4265.0 | 4295.0 | 1887.00 |
| 25 Feb, 2025 | 4365.0 | 4365.0 | 4225.0 | 4320.0 | 1842.00 |
| 24 Feb, 2025 | 4355.0 | 4370.0 | 4235.0 | 4325.0 | 3115.00 |
| 21 Feb, 2025 | 4445.0 | 4450.0 | 4305.0 | 4305.0 | 3831.00 |
| 20 Feb, 2025 | 4455.0 | 4485.0 | 4395.0 | 4435.0 | 4768.00 |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK