Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 4290.0
(-2.72%)
KRW 4290.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4385.0 | 4625.0 | 4320.0 | 4420.0 | 39.48 Thousand |
| 24 Apr, 2025 | 4770.0 | 4770.0 | 4380.0 | 4415.0 | 68.55 Thousand |
| 23 Apr, 2025 | 4890.0 | 4890.0 | 4635.0 | 4690.0 | 40.84 Thousand |
| 22 Apr, 2025 | 4650.0 | 4880.0 | 4650.0 | 4845.0 | 58.31 Thousand |
| 21 Apr, 2025 | 4945.0 | 4945.0 | 4585.0 | 4735.0 | 105.37 Thousand |
| 18 Apr, 2025 | 4830.0 | 5000.0 | 4620.0 | 4945.0 | 197.18 Thousand |
| 17 Apr, 2025 | 5190.0 | 5400.0 | 4750.0 | 5090.0 | 186.51 Thousand |
| 16 Apr, 2025 | 6270.0 | 6670.0 | 5310.0 | 5410.0 | 338.66 Thousand |
| 15 Apr, 2025 | 5530.0 | 6720.0 | 5060.0 | 5770.0 | 850.43 Thousand |
| 14 Apr, 2025 | 4550.0 | 5790.0 | 4550.0 | 5790.0 | 645.74 Thousand |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK