Solus Advanced Materials Co. Ltd. (33637L.KS)

KRW 4290.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4385.0 4625.0 4320.0 4420.0 39.48 Thousand
24 Apr, 2025 4770.0 4770.0 4380.0 4415.0 68.55 Thousand
23 Apr, 2025 4890.0 4890.0 4635.0 4690.0 40.84 Thousand
22 Apr, 2025 4650.0 4880.0 4650.0 4845.0 58.31 Thousand
21 Apr, 2025 4945.0 4945.0 4585.0 4735.0 105.37 Thousand
18 Apr, 2025 4830.0 5000.0 4620.0 4945.0 197.18 Thousand
17 Apr, 2025 5190.0 5400.0 4750.0 5090.0 186.51 Thousand
16 Apr, 2025 6270.0 6670.0 5310.0 5410.0 338.66 Thousand
15 Apr, 2025 5530.0 6720.0 5060.0 5770.0 850.43 Thousand
14 Apr, 2025 4550.0 5790.0 4550.0 5790.0 645.74 Thousand