Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 4290.0
(-2.72%)
KRW 4290.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4275.0 | 4325.0 | 4220.0 | 4260.0 | 11.31 Thousand |
| 04 Jun, 2025 | 4145.0 | 4240.0 | 4120.0 | 4175.0 | 45.09 Thousand |
| 02 Jun, 2025 | 4510.0 | 5370.0 | 4380.0 | 5370.0 | 1.04 Million |
| 30 May, 2025 | 4165.0 | 4230.0 | 4090.0 | 4135.0 | 10.11 Thousand |
| 29 May, 2025 | 4145.0 | 4145.0 | 4055.0 | 4100.0 | 14.89 Thousand |
| 28 May, 2025 | 3990.0 | 4155.0 | 3980.0 | 4105.0 | 33.65 Thousand |
| 27 May, 2025 | 4000.0 | 4000.0 | 3885.0 | 3955.0 | 13.04 Thousand |
| 26 May, 2025 | 3935.0 | 4080.0 | 3900.0 | 3975.0 | 19.58 Thousand |
| 23 May, 2025 | 4000.0 | 4025.0 | 3925.0 | 3990.0 | 9624.00 |
| 22 May, 2025 | 4080.0 | 4080.0 | 3975.0 | 3990.0 | 14.25 Thousand |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK