Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 5090.0
(-5.91%)
KRW 5090.0
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3730.0 | 3800.0 | 3730.0 | 3745.0 | 2044.00 |
| 01 Apr, 2025 | 3725.0 | 3910.0 | 3680.0 | 3730.0 | 6209.00 |
| 31 Mar, 2025 | 3705.0 | 3750.0 | 3535.0 | 3730.0 | 2490.00 |
| 28 Mar, 2025 | 3730.0 | 3730.0 | 3690.0 | 3705.0 | 861.00 |
| 27 Mar, 2025 | 3770.0 | 3770.0 | 3630.0 | 3705.0 | 7106.00 |
| 26 Mar, 2025 | 3780.0 | 3785.0 | 3685.0 | 3770.0 | 2745.00 |
| 25 Mar, 2025 | 3875.0 | 3875.0 | 3690.0 | 3780.0 | 12.93 Thousand |
| 24 Mar, 2025 | 3895.0 | 3900.0 | 3800.0 | 3875.0 | 3273.00 |
| 21 Mar, 2025 | 3965.0 | 3965.0 | 3865.0 | 3880.0 | 2350.00 |
| 20 Mar, 2025 | 4005.0 | 4005.0 | 3910.0 | 3910.0 | 8839.00 |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK