Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 4290.0
(-2.72%)
KRW 4290.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4100.0 | 4150.0 | 3990.0 | 4120.0 | 18.61 Thousand |
| 20 May, 2025 | 4095.0 | 4250.0 | 3995.0 | 4055.0 | 34.19 Thousand |
| 19 May, 2025 | 4135.0 | 4155.0 | 4040.0 | 4095.0 | 17.77 Thousand |
| 16 May, 2025 | 4110.0 | 4235.0 | 4060.0 | 4130.0 | 19.55 Thousand |
| 15 May, 2025 | 4345.0 | 4345.0 | 4100.0 | 4225.0 | 45.85 Thousand |
| 14 May, 2025 | 4250.0 | 4395.0 | 4235.0 | 4355.0 | 45.82 Thousand |
| 13 May, 2025 | 4590.0 | 4620.0 | 4250.0 | 4320.0 | 191.43 Thousand |
| 12 May, 2025 | 4450.0 | 5340.0 | 4260.0 | 4625.0 | 736.86 Thousand |
| 09 May, 2025 | 4295.0 | 4450.0 | 4100.0 | 4110.0 | 63.86 Thousand |
| 08 May, 2025 | 4405.0 | 4495.0 | 4250.0 | 4290.0 | 59.27 Thousand |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK