Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 4690.0
(-3.2%)
KRW 4690.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4315.0 | 4315.0 | 4175.0 | 4250.0 | 19.26 Thousand |
| 10 Feb, 2025 | 4200.0 | 4390.0 | 4200.0 | 4295.0 | 18.85 Thousand |
| 07 Feb, 2025 | 4450.0 | 4485.0 | 4345.0 | 4345.0 | 16.29 Thousand |
| 06 Feb, 2025 | 4500.0 | 4550.0 | 4305.0 | 4485.0 | 36.21 Thousand |
| 05 Feb, 2025 | 4395.0 | 4560.0 | 4395.0 | 4460.0 | 8352.00 |
| 04 Feb, 2025 | 4475.0 | 4560.0 | 4400.0 | 4400.0 | 14.2 Thousand |
| 03 Feb, 2025 | 4965.0 | 4965.0 | 4470.0 | 4470.0 | 45.29 Thousand |
| 31 Jan, 2025 | 4990.0 | 5150.0 | 4815.0 | 4965.0 | 37.94 Thousand |
| 24 Jan, 2025 | 5070.0 | 5220.0 | 4840.0 | 5010.0 | 100.12 Thousand |
| 23 Jan, 2025 | 5030.0 | 5480.0 | 4790.0 | 5240.0 | 315.89 Thousand |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK