Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 4690.0
(-3.2%)
KRW 4690.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3840.0 | 3850.0 | 3760.0 | 3835.0 | 2054.00 |
| 24 Oct, 2023 | 3790.0 | 3850.0 | 3760.0 | 3840.0 | 1550.00 |
| 23 Oct, 2023 | 3800.0 | 3975.0 | 3715.0 | 3790.0 | 3924.00 |
| 20 Oct, 2023 | 3960.0 | 3965.0 | 3815.0 | 3945.0 | 5284.00 |
| 19 Oct, 2023 | 4330.0 | 4350.0 | 3930.0 | 3950.0 | 5982.00 |
| 18 Oct, 2023 | 4425.0 | 4485.0 | 4325.0 | 4350.0 | 710.00 |
| 17 Oct, 2023 | 4350.0 | 4465.0 | 4305.0 | 4370.0 | 1236.00 |
| 16 Oct, 2023 | 4480.0 | 4480.0 | 4305.0 | 4325.0 | 4080.00 |
| 13 Oct, 2023 | 4660.0 | 4660.0 | 4450.0 | 4450.0 | 1966.00 |
| 12 Oct, 2023 | 4550.0 | 4645.0 | 4430.0 | 4600.0 | 1214.00 |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK