Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 4845.0
(2.32%)
KRW 4845.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4650.0 | 4650.0 | 4410.0 | 4565.0 | 2418.00 |
| 06 Oct, 2023 | 4425.0 | 4565.0 | 4425.0 | 4565.0 | 1490.00 |
| 05 Oct, 2023 | 4400.0 | 4670.0 | 4400.0 | 4485.0 | 830.00 |
| 04 Oct, 2023 | 4545.0 | 4545.0 | 4400.0 | 4465.0 | 3092.00 |
| 27 Sep, 2023 | 4510.0 | 4580.0 | 4500.0 | 4545.0 | 1670.00 |
| 26 Sep, 2023 | 4630.0 | 4630.0 | 4515.0 | 4595.0 | 1142.00 |
| 25 Sep, 2023 | 4565.0 | 4650.0 | 4500.0 | 4575.0 | 5462.00 |
| 22 Sep, 2023 | 4560.0 | 4635.0 | 4550.0 | 4635.0 | 214.00 |
| 21 Sep, 2023 | 4665.0 | 4675.0 | 4565.0 | 4625.0 | 730.00 |
| 20 Sep, 2023 | 4495.0 | 4920.0 | 4495.0 | 4665.0 | 3708.00 |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK