Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 4690.0
(-3.2%)
KRW 4690.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3675.0 | 3715.0 | 3615.0 | 3675.0 | 3990.00 |
| 21 Nov, 2023 | 3660.0 | 3705.0 | 3660.0 | 3690.0 | 1064.00 |
| 20 Nov, 2023 | 3730.0 | 3740.0 | 3660.0 | 3680.0 | 6856.00 |
| 17 Nov, 2023 | 3740.0 | 3760.0 | 3685.0 | 3740.0 | 720.00 |
| 16 Nov, 2023 | 3800.0 | 3800.0 | 3710.0 | 3740.0 | 46.00 |
| 15 Nov, 2023 | 3775.0 | 3780.0 | 3705.0 | 3710.0 | 1750.00 |
| 14 Nov, 2023 | 3650.0 | 3750.0 | 3650.0 | 3725.0 | 1426.00 |
| 13 Nov, 2023 | 3720.0 | 3720.0 | 3650.0 | 3720.0 | 2596.00 |
| 10 Nov, 2023 | 3695.0 | 3775.0 | 3670.0 | 3735.0 | 536.00 |
| 09 Nov, 2023 | 3695.0 | 3695.0 | 3660.0 | 3695.0 | 364.00 |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK