Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7650.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 9250.0 9250.0 8960.0 9210.0 5692.00
25 Sep, 2023 9250.0 9260.0 8930.0 9100.0 6024.00
22 Sep, 2023 9290.0 9440.0 9100.0 9250.0 5271.00
21 Sep, 2023 9700.0 9800.0 9270.0 9340.0 10.72 Thousand
20 Sep, 2023 10110.0 10190.0 9590.0 9810.0 19.44 Thousand
19 Sep, 2023 10110.0 10120.0 9870.0 9990.0 15.17 Thousand
18 Sep, 2023 10150.0 10260.0 10120.0 10220.0 3670.00
15 Sep, 2023 10480.0 10560.0 10120.0 10230.0 20.13 Thousand
14 Sep, 2023 10400.0 10490.0 10140.0 10380.0 8073.00