Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7650.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8130.0 8130.0 7840.0 7960.0 1401.00
30 Oct, 2023 8100.0 8410.0 7950.0 8130.0 5244.00
27 Oct, 2023 8130.0 8130.0 7950.0 8100.0 1660.00
26 Oct, 2023 8090.0 8150.0 7980.0 8120.0 1655.00
25 Oct, 2023 8260.0 8340.0 8100.0 8200.0 8769.00
24 Oct, 2023 8220.0 8590.0 8100.0 8260.0 9158.00
23 Oct, 2023 8750.0 8750.0 8520.0 8530.0 1715.00
20 Oct, 2023 8810.0 8810.0 8350.0 8750.0 1960.00
19 Oct, 2023 8910.0 8910.0 8700.0 8780.0 360.00
18 Oct, 2023 8780.0 8920.0 8700.0 8910.0 1606.00