KakaoBank Corp. (323410.KS)

KRW 22200.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22650.0 23100.0 22450.0 22950.0 612.97 Thousand
18 Oct, 2023 22900.0 23300.0 22900.0 22900.0 318.22 Thousand
17 Oct, 2023 23500.0 23600.0 22950.0 22950.0 380.05 Thousand
16 Oct, 2023 23100.0 23350.0 22900.0 23150.0 490.21 Thousand
13 Oct, 2023 23800.0 23800.0 23200.0 23250.0 511.83 Thousand
12 Oct, 2023 24200.0 24250.0 23600.0 24150.0 624.6 Thousand
11 Oct, 2023 23500.0 24050.0 23450.0 23850.0 643.07 Thousand
10 Oct, 2023 23900.0 24050.0 23200.0 23400.0 693.91 Thousand
06 Oct, 2023 22600.0 23350.0 22600.0 23200.0 384.62 Thousand
05 Oct, 2023 22850.0 23100.0 22550.0 22700.0 521.48 Thousand