KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 23800.0 | 23800.0 | 23200.0 | 23250.0 | 511.83 Thousand |
| 12 Oct, 2023 | 24200.0 | 24250.0 | 23600.0 | 24150.0 | 624.6 Thousand |
| 11 Oct, 2023 | 23500.0 | 24050.0 | 23450.0 | 23850.0 | 643.07 Thousand |
| 10 Oct, 2023 | 23900.0 | 24050.0 | 23200.0 | 23400.0 | 693.91 Thousand |
| 06 Oct, 2023 | 22600.0 | 23350.0 | 22600.0 | 23200.0 | 384.62 Thousand |
| 05 Oct, 2023 | 22850.0 | 23100.0 | 22550.0 | 22700.0 | 521.48 Thousand |
| 04 Oct, 2023 | 22950.0 | 23050.0 | 22500.0 | 22600.0 | 774.45 Thousand |
| 27 Sep, 2023 | 22850.0 | 23500.0 | 22850.0 | 23350.0 | 605.09 Thousand |
| 26 Sep, 2023 | 23600.0 | 23900.0 | 22750.0 | 22800.0 | 988.88 Thousand |
| 25 Sep, 2023 | 23800.0 | 23900.0 | 23500.0 | 23750.0 | 535.19 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC