KakaoBank Corp. (323410.KS)

KRW 22200.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 19950.0 20250.0 19510.0 19510.0 1.32 Million
25 Oct, 2023 21000.0 21350.0 20350.0 20450.0 1.1 Million
24 Oct, 2023 21000.0 21250.0 20050.0 20950.0 1.47 Million
23 Oct, 2023 21200.0 21600.0 20850.0 20950.0 1.35 Million
20 Oct, 2023 22600.0 22650.0 21200.0 21800.0 1.37 Million
19 Oct, 2023 22650.0 23100.0 22450.0 22950.0 612.97 Thousand
18 Oct, 2023 22900.0 23300.0 22900.0 22900.0 318.22 Thousand
17 Oct, 2023 23500.0 23600.0 22950.0 22950.0 380.05 Thousand
16 Oct, 2023 23100.0 23350.0 22900.0 23150.0 490.21 Thousand
13 Oct, 2023 23800.0 23800.0 23200.0 23250.0 511.83 Thousand