KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 19950.0 | 20250.0 | 19510.0 | 19510.0 | 1.32 Million |
| 25 Oct, 2023 | 21000.0 | 21350.0 | 20350.0 | 20450.0 | 1.1 Million |
| 24 Oct, 2023 | 21000.0 | 21250.0 | 20050.0 | 20950.0 | 1.47 Million |
| 23 Oct, 2023 | 21200.0 | 21600.0 | 20850.0 | 20950.0 | 1.35 Million |
| 20 Oct, 2023 | 22600.0 | 22650.0 | 21200.0 | 21800.0 | 1.37 Million |
| 19 Oct, 2023 | 22650.0 | 23100.0 | 22450.0 | 22950.0 | 612.97 Thousand |
| 18 Oct, 2023 | 22900.0 | 23300.0 | 22900.0 | 22900.0 | 318.22 Thousand |
| 17 Oct, 2023 | 23500.0 | 23600.0 | 22950.0 | 22950.0 | 380.05 Thousand |
| 16 Oct, 2023 | 23100.0 | 23350.0 | 22900.0 | 23150.0 | 490.21 Thousand |
| 13 Oct, 2023 | 23800.0 | 23800.0 | 23200.0 | 23250.0 | 511.83 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC