KakaoBank Corp. (323410.KS)

KRW 22200.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 20700.0 21500.0 20350.0 21100.0 1.25 Million
02 Nov, 2023 19020.0 20750.0 19020.0 20300.0 2.31 Million
01 Nov, 2023 18160.0 18900.0 18100.0 18760.0 1.37 Million
31 Oct, 2023 18580.0 18820.0 17970.0 18160.0 1.45 Million
30 Oct, 2023 18550.0 18840.0 18200.0 18460.0 1.63 Million
27 Oct, 2023 19500.0 19690.0 18110.0 18780.0 2.68 Million
26 Oct, 2023 19950.0 20250.0 19510.0 19510.0 1.32 Million
25 Oct, 2023 21000.0 21350.0 20350.0 20450.0 1.1 Million
24 Oct, 2023 21000.0 21250.0 20050.0 20950.0 1.47 Million
23 Oct, 2023 21200.0 21600.0 20850.0 20950.0 1.35 Million