KRW 22200.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 19020.0 | 20750.0 | 19020.0 | 20300.0 | 2.31 Million |
01 Nov, 2023 | 18160.0 | 18900.0 | 18100.0 | 18760.0 | 1.37 Million |
31 Oct, 2023 | 18580.0 | 18820.0 | 17970.0 | 18160.0 | 1.45 Million |
30 Oct, 2023 | 18550.0 | 18840.0 | 18200.0 | 18460.0 | 1.63 Million |
27 Oct, 2023 | 19500.0 | 19690.0 | 18110.0 | 18780.0 | 2.68 Million |
26 Oct, 2023 | 19950.0 | 20250.0 | 19510.0 | 19510.0 | 1.32 Million |
25 Oct, 2023 | 21000.0 | 21350.0 | 20350.0 | 20450.0 | 1.1 Million |
24 Oct, 2023 | 21000.0 | 21250.0 | 20050.0 | 20950.0 | 1.47 Million |
23 Oct, 2023 | 21200.0 | 21600.0 | 20850.0 | 20950.0 | 1.35 Million |
20 Oct, 2023 | 22600.0 | 22650.0 | 21200.0 | 21800.0 | 1.37 Million |
4205
RGLXY
003010
SATS
4751
PAHC