Hyundai Autoever Corporation (307950.KS)
KRW 119800.0
(1.7%)
KRW 119800.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 129600.0 | 137500.0 | 129600.0 | 134800.0 | 75.33 Thousand |
| 11 Mar, 2025 | 128300.0 | 131000.0 | 127300.0 | 129600.0 | 38.97 Thousand |
| 10 Mar, 2025 | 133000.0 | 134000.0 | 130100.0 | 130300.0 | 54.85 Thousand |
| 07 Mar, 2025 | 131400.0 | 135500.0 | 131400.0 | 133000.0 | 34.96 Thousand |
| 06 Mar, 2025 | 133400.0 | 136800.0 | 132100.0 | 133000.0 | 82.68 Thousand |
| 05 Mar, 2025 | 131600.0 | 134200.0 | 131300.0 | 132200.0 | 33.97 Thousand |
| 04 Mar, 2025 | 129100.0 | 133000.0 | 129000.0 | 131500.0 | 25.71 Thousand |
| 28 Feb, 2025 | 133300.0 | 133900.0 | 131500.0 | 131700.0 | 43.06 Thousand |
| 27 Feb, 2025 | 134800.0 | 135400.0 | 133800.0 | 134500.0 | 31.4 Thousand |
| 26 Feb, 2025 | 136800.0 | 136900.0 | 134200.0 | 134800.0 | 67.82 Thousand |
MUC
001914
BXMT
247540
4218
DNTUF