Hyundai Autoever Corporation (307950.KS)
KRW 118700.0
(0.68%)
KRW 118700.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 131000.0 | 131000.0 | 127700.0 | 128000.0 | 50.95 Thousand |
| 27 Mar, 2025 | 133500.0 | 134400.0 | 131000.0 | 131100.0 | 34.51 Thousand |
| 26 Mar, 2025 | 135900.0 | 136400.0 | 134900.0 | 135200.0 | 23.15 Thousand |
| 25 Mar, 2025 | 139000.0 | 139200.0 | 134500.0 | 135200.0 | 77.26 Thousand |
| 24 Mar, 2025 | 132600.0 | 136600.0 | 131600.0 | 134400.0 | 49.38 Thousand |
| 21 Mar, 2025 | 131200.0 | 132700.0 | 131200.0 | 131900.0 | 27.32 Thousand |
| 20 Mar, 2025 | 133900.0 | 135000.0 | 131200.0 | 131600.0 | 35.79 Thousand |
| 19 Mar, 2025 | 132400.0 | 133300.0 | 132300.0 | 133000.0 | 23.77 Thousand |
| 18 Mar, 2025 | 134700.0 | 134800.0 | 132100.0 | 132400.0 | 37.76 Thousand |
| 17 Mar, 2025 | 137200.0 | 137300.0 | 134100.0 | 134200.0 | 35.66 Thousand |
MUC
001914
BXMT
247540
4218
DNTUF