Hyundai Autoever Corporation (307950.KS)
KRW 120000.0
(1.44%)
KRW 120000.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 118600.0 | 120000.0 | 117800.0 | 120000.0 | 29.81 Thousand |
| 17 Apr, 2025 | 119200.0 | 120600.0 | 117300.0 | 118300.0 | 42.67 Thousand |
| 15 Apr, 2025 | 121200.0 | 122400.0 | 120100.0 | 120200.0 | 36.33 Thousand |
| 14 Apr, 2025 | 119200.0 | 120000.0 | 117600.0 | 118800.0 | 14.04 Thousand |
| 11 Apr, 2025 | 115100.0 | 119300.0 | 114200.0 | 118600.0 | 46.76 Thousand |
| 10 Apr, 2025 | 116700.0 | 118500.0 | 115200.0 | 118400.0 | 29.93 Thousand |
| 09 Apr, 2025 | 107200.0 | 112900.0 | 107000.0 | 112000.0 | 40.43 Thousand |
| 08 Apr, 2025 | 112500.0 | 114900.0 | 110100.0 | 110100.0 | 23.26 Thousand |
| 07 Apr, 2025 | 115000.0 | 116400.0 | 111200.0 | 111500.0 | 44.46 Thousand |
| 04 Apr, 2025 | 116200.0 | 119900.0 | 116200.0 | 119400.0 | 28.01 Thousand |
MUC
001914
BXMT
247540
4218
DNTUF