Hyundai Autoever Corporation (307950.KS)
KRW 119800.0
(1.7%)
KRW 119800.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 107200.0 | 112900.0 | 107000.0 | 112000.0 | 40.43 Thousand |
| 08 Apr, 2025 | 112500.0 | 114900.0 | 110100.0 | 110100.0 | 23.26 Thousand |
| 07 Apr, 2025 | 115000.0 | 116400.0 | 111200.0 | 111500.0 | 44.46 Thousand |
| 04 Apr, 2025 | 116200.0 | 119900.0 | 116200.0 | 119400.0 | 28.01 Thousand |
| 03 Apr, 2025 | 114700.0 | 119400.0 | 114500.0 | 118400.0 | 35.96 Thousand |
| 02 Apr, 2025 | 120300.0 | 121000.0 | 118400.0 | 118500.0 | 21.95 Thousand |
| 01 Apr, 2025 | 120100.0 | 121100.0 | 117800.0 | 120300.0 | 36.1 Thousand |
| 31 Mar, 2025 | 125500.0 | 127500.0 | 119000.0 | 119300.0 | 65.75 Thousand |
| 28 Mar, 2025 | 131000.0 | 131000.0 | 127700.0 | 128000.0 | 50.95 Thousand |
| 27 Mar, 2025 | 133500.0 | 134400.0 | 131000.0 | 131100.0 | 34.51 Thousand |
MUC
001914
BXMT
247540
4218
DNTUF