Hyosung TNC Corporation (298020.KS)

KRW 250000.0

(-3.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 376500.0 376500.0 371500.0 374500.0 5556.00
16 Nov, 2023 369000.0 379000.0 369000.0 376500.0 9201.00
15 Nov, 2023 371000.0 375000.0 371000.0 372000.0 10.94 Thousand
14 Nov, 2023 375000.0 375000.0 364000.0 367500.0 14.48 Thousand
13 Nov, 2023 363500.0 376000.0 363500.0 370000.0 19.43 Thousand
10 Nov, 2023 365500.0 371500.0 356000.0 364500.0 16.2 Thousand
09 Nov, 2023 368500.0 373000.0 365500.0 369000.0 7120.00
08 Nov, 2023 378000.0 378000.0 366000.0 372000.0 17.99 Thousand
07 Nov, 2023 362000.0 375000.0 358500.0 370000.0 32.89 Thousand
06 Nov, 2023 366500.0 370000.0 354000.0 363000.0 38.85 Thousand