Hyosung TNC Corporation (298020.KS)
KRW 250000.0
(-3.47%)
KRW 250000.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 297000.0 | 299500.0 | 287000.0 | 293000.0 | 12.64 Thousand |
| 19 Oct, 2023 | 305500.0 | 307000.0 | 296500.0 | 299500.0 | 12.69 Thousand |
| 18 Oct, 2023 | 301500.0 | 312000.0 | 301500.0 | 311000.0 | 16.75 Thousand |
| 17 Oct, 2023 | 303500.0 | 313500.0 | 301500.0 | 303000.0 | 17.21 Thousand |
| 16 Oct, 2023 | 300000.0 | 302000.0 | 293500.0 | 296500.0 | 28.71 Thousand |
| 13 Oct, 2023 | 305000.0 | 308500.0 | 301000.0 | 301500.0 | 12.05 Thousand |
| 12 Oct, 2023 | 307000.0 | 314000.0 | 304000.0 | 311000.0 | 15.48 Thousand |
| 11 Oct, 2023 | 300500.0 | 307500.0 | 296000.0 | 304500.0 | 29.52 Thousand |
| 10 Oct, 2023 | 322500.0 | 325500.0 | 295500.0 | 296000.0 | 62.48 Thousand |
| 06 Oct, 2023 | 323000.0 | 329000.0 | 318000.0 | 321500.0 | 14.7 Thousand |
008040
KMX
069080
NOVARTIND
5236
JARU