Hyosung TNC Corporation (298020.KS)

KRW 250000.0

(-3.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 229000.0 239000.0 229000.0 238500.0 10.84 Thousand
02 Jan, 2025 236500.0 237000.0 229000.0 229000.0 11.9 Thousand
30 Dec, 2024 233500.0 241500.0 232000.0 239000.0 9999.00
27 Dec, 2024 234500.0 239000.0 229500.0 233500.0 16.71 Thousand
26 Dec, 2024 245500.0 246500.0 237000.0 241500.0 17.01 Thousand
24 Dec, 2024 239500.0 249500.0 238500.0 245500.0 15.48 Thousand
23 Dec, 2024 243000.0 247000.0 239500.0 239500.0 13.04 Thousand
20 Dec, 2024 248000.0 250500.0 239000.0 239500.0 24.05 Thousand
19 Dec, 2024 253000.0 257500.0 247500.0 247500.0 31.5 Thousand
18 Dec, 2024 242500.0 261000.0 242000.0 259000.0 45.39 Thousand