Hyosung TNC Corporation (298020.KS)
KRW 250000.0
(-3.47%)
KRW 250000.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 207000.0 | 229500.0 | 207000.0 | 228000.0 | 124.42 Thousand |
| 02 Dec, 2024 | 194800.0 | 210500.0 | 194800.0 | 207000.0 | 90.39 Thousand |
| 29 Nov, 2024 | 200000.0 | 201000.0 | 192000.0 | 193600.0 | 61.02 Thousand |
| 28 Nov, 2024 | 199700.0 | 202000.0 | 196300.0 | 202000.0 | 63.54 Thousand |
| 27 Nov, 2024 | 203500.0 | 205500.0 | 200000.0 | 200500.0 | 70.19 Thousand |
| 26 Nov, 2024 | 204000.0 | 209000.0 | 202000.0 | 205500.0 | 77.77 Thousand |
| 25 Nov, 2024 | 208500.0 | 212500.0 | 200000.0 | 204000.0 | 174.47 Thousand |
| 22 Nov, 2024 | 268000.0 | 268500.0 | 213500.0 | 213500.0 | 286.21 Thousand |
| 21 Nov, 2024 | 275000.0 | 275000.0 | 266000.0 | 269000.0 | 14.71 Thousand |
| 20 Nov, 2024 | 278000.0 | 281000.0 | 271500.0 | 272500.0 | 14.65 Thousand |
008040
KMX
069080
NOVARTIND
5236
JARU