Hyosung TNC Corporation (298020.KS)

KRW 250000.0

(-3.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 245500.0 251000.0 244000.0 244000.0 30.09 Thousand
16 Dec, 2024 243500.0 248000.0 238000.0 245000.0 35.03 Thousand
13 Dec, 2024 230500.0 247500.0 228000.0 240500.0 77.02 Thousand
12 Dec, 2024 227500.0 227500.0 221500.0 226500.0 14.39 Thousand
11 Dec, 2024 223000.0 227000.0 219000.0 225500.0 22.62 Thousand
10 Dec, 2024 207500.0 222500.0 207500.0 222500.0 27.43 Thousand
09 Dec, 2024 211500.0 215500.0 205500.0 206000.0 22.42 Thousand
06 Dec, 2024 222500.0 222500.0 212000.0 218000.0 26.21 Thousand
05 Dec, 2024 230000.0 230000.0 215000.0 220500.0 37.08 Thousand
04 Dec, 2024 222000.0 230000.0 215500.0 230000.0 64.18 Thousand