Hyosung TNC Corporation (298020.KS)
KRW 250000.0
(-3.47%)
KRW 250000.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 365000.0 | 381500.0 | 365000.0 | 376000.0 | 18.79 Thousand |
| 14 Dec, 2023 | 368000.0 | 369000.0 | 364000.0 | 365000.0 | 12.28 Thousand |
| 13 Dec, 2023 | 367000.0 | 368000.0 | 357000.0 | 363500.0 | 10.13 Thousand |
| 12 Dec, 2023 | 369000.0 | 370500.0 | 361500.0 | 364500.0 | 9914.00 |
| 11 Dec, 2023 | 367500.0 | 371000.0 | 364500.0 | 367000.0 | 7496.00 |
| 08 Dec, 2023 | 377500.0 | 377500.0 | 358000.0 | 365500.0 | 24.74 Thousand |
| 07 Dec, 2023 | 370000.0 | 382500.0 | 368500.0 | 374000.0 | 7208.00 |
| 06 Dec, 2023 | 379500.0 | 383500.0 | 371500.0 | 373000.0 | 8510.00 |
| 05 Dec, 2023 | 377000.0 | 389500.0 | 377000.0 | 379000.0 | 12.91 Thousand |
| 04 Dec, 2023 | 383000.0 | 383000.0 | 375000.0 | 378000.0 | 7654.00 |
008040
KMX
069080
NOVARTIND
5236
JARU