SK Chemicals Co.,Ltd (285130.KS)

KRW 40750.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 36500.0 37150.0 35550.0 36650.0 13.71 Thousand
18 Apr, 2025 36850.0 37100.0 36400.0 36900.0 9734.00
17 Apr, 2025 36400.0 37100.0 36100.0 37000.0 14.13 Thousand
16 Apr, 2025 37250.0 37300.0 36350.0 36400.0 17.09 Thousand
15 Apr, 2025 36100.0 37450.0 36100.0 37250.0 19.05 Thousand
14 Apr, 2025 35200.0 36350.0 35100.0 36250.0 32.82 Thousand
11 Apr, 2025 34800.0 35200.0 34200.0 35200.0 48.19 Thousand
10 Apr, 2025 35300.0 35350.0 34350.0 35350.0 55.34 Thousand
09 Apr, 2025 35750.0 35950.0 33500.0 33800.0 102.78 Thousand
08 Apr, 2025 36800.0 37000.0 35950.0 36050.0 39.21 Thousand