SK Chemicals Co.,Ltd (285130.KS)

KRW 40750.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 39300.0 39950.0 39300.0 39450.0 18.57 Thousand
31 Mar, 2025 40100.0 40150.0 38900.0 39300.0 39.92 Thousand
28 Mar, 2025 40700.0 41000.0 39800.0 40500.0 29.58 Thousand
27 Mar, 2025 41350.0 41500.0 40850.0 40900.0 24.91 Thousand
26 Mar, 2025 41400.0 42200.0 41400.0 41550.0 33.3 Thousand
25 Mar, 2025 41800.0 42150.0 41400.0 41700.0 19.4 Thousand
24 Mar, 2025 42200.0 42600.0 41950.0 42000.0 19.23 Thousand
21 Mar, 2025 42300.0 42600.0 41650.0 42600.0 36.16 Thousand
20 Mar, 2025 42800.0 43150.0 42200.0 42550.0 31.18 Thousand
19 Mar, 2025 42100.0 43250.0 42100.0 42950.0 21.57 Thousand