SK Chemicals Co.,Ltd (285130.KS)
KRW 40750.0
(2.39%)
KRW 40750.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 36250.0 | 38200.0 | 36250.0 | 38050.0 | 50.01 Thousand |
| 03 Apr, 2025 | 37950.0 | 38000.0 | 36900.0 | 37150.0 | 55.54 Thousand |
| 02 Apr, 2025 | 39500.0 | 39600.0 | 38400.0 | 38550.0 | 38.37 Thousand |
| 01 Apr, 2025 | 39300.0 | 39950.0 | 39300.0 | 39450.0 | 18.57 Thousand |
| 31 Mar, 2025 | 40100.0 | 40150.0 | 38900.0 | 39300.0 | 39.92 Thousand |
| 28 Mar, 2025 | 40700.0 | 41000.0 | 39800.0 | 40500.0 | 29.58 Thousand |
| 27 Mar, 2025 | 41350.0 | 41500.0 | 40850.0 | 40900.0 | 24.91 Thousand |
| 26 Mar, 2025 | 41400.0 | 42200.0 | 41400.0 | 41550.0 | 33.3 Thousand |
| 25 Mar, 2025 | 41800.0 | 42150.0 | 41400.0 | 41700.0 | 19.4 Thousand |
| 24 Mar, 2025 | 42200.0 | 42600.0 | 41950.0 | 42000.0 | 19.23 Thousand |
AMX
GYM
300582
8370
9510
MYX