SK Chemicals Co.,Ltd (285130.KS)

KRW 40750.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 55100.0 55400.0 54000.0 55000.0 44.98 Thousand
28 May, 2025 53900.0 55400.0 53200.0 54400.0 80.03 Thousand
27 May, 2025 53900.0 54900.0 53800.0 54400.0 34.99 Thousand
26 May, 2025 53600.0 55100.0 53600.0 54500.0 66.56 Thousand
23 May, 2025 53500.0 55400.0 53000.0 54200.0 69.03 Thousand
22 May, 2025 53100.0 54300.0 52800.0 53000.0 59.83 Thousand
21 May, 2025 54100.0 55000.0 52900.0 53700.0 48.79 Thousand
20 May, 2025 53900.0 54200.0 52300.0 53700.0 62.25 Thousand
19 May, 2025 53300.0 55500.0 52900.0 53700.0 116.24 Thousand
16 May, 2025 54900.0 54900.0 52700.0 53200.0 102.05 Thousand