SK Chemicals Co.,Ltd (285130.KS)
KRW 40750.0
(2.39%)
KRW 40750.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 55100.0 | 55400.0 | 54000.0 | 55000.0 | 44.98 Thousand |
| 28 May, 2025 | 53900.0 | 55400.0 | 53200.0 | 54400.0 | 80.03 Thousand |
| 27 May, 2025 | 53900.0 | 54900.0 | 53800.0 | 54400.0 | 34.99 Thousand |
| 26 May, 2025 | 53600.0 | 55100.0 | 53600.0 | 54500.0 | 66.56 Thousand |
| 23 May, 2025 | 53500.0 | 55400.0 | 53000.0 | 54200.0 | 69.03 Thousand |
| 22 May, 2025 | 53100.0 | 54300.0 | 52800.0 | 53000.0 | 59.83 Thousand |
| 21 May, 2025 | 54100.0 | 55000.0 | 52900.0 | 53700.0 | 48.79 Thousand |
| 20 May, 2025 | 53900.0 | 54200.0 | 52300.0 | 53700.0 | 62.25 Thousand |
| 19 May, 2025 | 53300.0 | 55500.0 | 52900.0 | 53700.0 | 116.24 Thousand |
| 16 May, 2025 | 54900.0 | 54900.0 | 52700.0 | 53200.0 | 102.05 Thousand |
AMX
GYM
300582
8370
9510
MYX