SK Chemicals Co.,Ltd (285130.KS)
KRW 40750.0
(2.39%)
KRW 40750.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 41000.0 | 41000.0 | 39400.0 | 39850.0 | 30.34 Thousand |
| 02 May, 2025 | 39450.0 | 40900.0 | 39150.0 | 40600.0 | 26.49 Thousand |
| 30 Apr, 2025 | 40000.0 | 40350.0 | 39550.0 | 39800.0 | 14.03 Thousand |
| 29 Apr, 2025 | 40000.0 | 40900.0 | 39950.0 | 40400.0 | 24.1 Thousand |
| 28 Apr, 2025 | 40050.0 | 40400.0 | 39650.0 | 39750.0 | 18.66 Thousand |
| 25 Apr, 2025 | 38150.0 | 40700.0 | 38150.0 | 40500.0 | 111.02 Thousand |
| 24 Apr, 2025 | 37550.0 | 38000.0 | 37150.0 | 37750.0 | 18.11 Thousand |
| 23 Apr, 2025 | 37050.0 | 37750.0 | 37050.0 | 37450.0 | 19.28 Thousand |
| 22 Apr, 2025 | 36150.0 | 37000.0 | 36150.0 | 36650.0 | 11.62 Thousand |
| 21 Apr, 2025 | 36500.0 | 37150.0 | 35550.0 | 36650.0 | 13.71 Thousand |
AMX
GYM
300582
8370
9510
MYX