Jeil Pharmaceutical Co.,Ltd (271980.KS)
KRW 12340.0
(-0.64%)
KRW 12340.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 15190.0 | 15270.0 | 14740.0 | 15160.0 | 11.72 Thousand |
| 23 Oct, 2023 | 14540.0 | 15300.0 | 14540.0 | 15200.0 | 17.19 Thousand |
| 20 Oct, 2023 | 14730.0 | 15000.0 | 14600.0 | 14760.0 | 17.36 Thousand |
| 19 Oct, 2023 | 15550.0 | 15750.0 | 15030.0 | 15060.0 | 12.4 Thousand |
| 18 Oct, 2023 | 15850.0 | 16070.0 | 15610.0 | 15740.0 | 9126.00 |
| 17 Oct, 2023 | 15550.0 | 16720.0 | 15550.0 | 15880.0 | 11.91 Thousand |
| 16 Oct, 2023 | 15660.0 | 15970.0 | 15520.0 | 15520.0 | 8802.00 |
| 13 Oct, 2023 | 15840.0 | 16030.0 | 15840.0 | 15840.0 | 6325.00 |
| 12 Oct, 2023 | 15910.0 | 16100.0 | 15910.0 | 16000.0 | 5352.00 |
| 11 Oct, 2023 | 15730.0 | 15990.0 | 15730.0 | 15960.0 | 6498.00 |
000670
CIM
MONEYBOXX
1429
FRS
FIBI