Jeil Pharmaceutical Co.,Ltd (271980.KS)
KRW 13000.0
(-0.99%)
KRW 13000.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 16510.0 | 16800.0 | 15840.0 | 16110.0 | 13.4 Thousand |
| 27 Sep, 2023 | 16270.0 | 16500.0 | 16220.0 | 16420.0 | 5897.00 |
| 26 Sep, 2023 | 16330.0 | 16720.0 | 16330.0 | 16340.0 | 4892.00 |
| 25 Sep, 2023 | 16790.0 | 16970.0 | 16500.0 | 16500.0 | 8027.00 |
| 22 Sep, 2023 | 17030.0 | 17030.0 | 16790.0 | 16790.0 | 10.25 Thousand |
| 21 Sep, 2023 | 17080.0 | 17080.0 | 16860.0 | 16920.0 | 11.65 Thousand |
| 20 Sep, 2023 | 17320.0 | 17320.0 | 16990.0 | 16990.0 | 8779.00 |
| 19 Sep, 2023 | 17350.0 | 17350.0 | 17110.0 | 17120.0 | 5333.00 |
| 18 Sep, 2023 | 17300.0 | 17370.0 | 17120.0 | 17220.0 | 3871.00 |
| 15 Sep, 2023 | 17260.0 | 17380.0 | 17210.0 | 17300.0 | 6324.00 |
000670
CIM
MONEYBOXX
1429
FRS
FIBI