Asiana IDT, Inc. (267850.KS)
KRW 11370.0
(0.35%)
KRW 11370.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 11160.0 | 11260.0 | 10770.0 | 10800.0 | 10.39 Thousand |
| 18 Oct, 2023 | 11560.0 | 11560.0 | 11300.0 | 11300.0 | 6706.00 |
| 17 Oct, 2023 | 11390.0 | 11600.0 | 11370.0 | 11600.0 | 3952.00 |
| 16 Oct, 2023 | 11350.0 | 11490.0 | 11300.0 | 11390.0 | 5496.00 |
| 13 Oct, 2023 | 11510.0 | 11630.0 | 11380.0 | 11450.0 | 2374.00 |
| 12 Oct, 2023 | 11580.0 | 11900.0 | 11420.0 | 11640.0 | 4738.00 |
| 11 Oct, 2023 | 11350.0 | 11600.0 | 11350.0 | 11540.0 | 6172.00 |
| 10 Oct, 2023 | 11700.0 | 11780.0 | 11150.0 | 11450.0 | 12.28 Thousand |
| 06 Oct, 2023 | 11350.0 | 11800.0 | 11350.0 | 11700.0 | 2846.00 |
| 05 Oct, 2023 | 11710.0 | 12180.0 | 11510.0 | 11510.0 | 8501.00 |
FQT
6844
PITAF
0YC0
CSWYY
INDFY