Asiana IDT, Inc. (267850.KS)

KRW 11370.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 17130.0 18430.0 16750.0 16790.0 1.98 Million
16 Nov, 2023 16180.0 19250.0 15880.0 17280.0 7.04 Million
15 Nov, 2023 16070.0 16910.0 15940.0 16180.0 771.22 Thousand
14 Nov, 2023 16860.0 18540.0 15900.0 16050.0 2.54 Million
13 Nov, 2023 14120.0 17200.0 13980.0 15850.0 3.45 Million
10 Nov, 2023 14770.0 17570.0 13680.0 14200.0 4.96 Million
09 Nov, 2023 12570.0 16400.0 12560.0 15050.0 4.97 Million
08 Nov, 2023 12800.0 13060.0 12570.0 12700.0 135.5 Thousand
07 Nov, 2023 13080.0 13320.0 12690.0 12800.0 178.57 Thousand
06 Nov, 2023 13760.0 13800.0 13060.0 13160.0 279.21 Thousand