Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 85000.0 | 85000.0 | 83400.0 | 84100.0 | 133.65 Thousand |
| 18 Dec, 2023 | 82000.0 | 85500.0 | 82000.0 | 84500.0 | 209.59 Thousand |
| 15 Dec, 2023 | 82100.0 | 85300.0 | 81600.0 | 82000.0 | 261.55 Thousand |
| 14 Dec, 2023 | 82000.0 | 83400.0 | 80300.0 | 82200.0 | 735.64 Thousand |
| 13 Dec, 2023 | 80100.0 | 83700.0 | 78800.0 | 81700.0 | 312.59 Thousand |
| 12 Dec, 2023 | 83500.0 | 84400.0 | 79400.0 | 80100.0 | 249.28 Thousand |
| 11 Dec, 2023 | 80700.0 | 84200.0 | 80000.0 | 82500.0 | 204.69 Thousand |
| 08 Dec, 2023 | 80100.0 | 80800.0 | 79100.0 | 80000.0 | 164.6 Thousand |
| 07 Dec, 2023 | 81000.0 | 81600.0 | 79800.0 | 80100.0 | 123.9 Thousand |
| 06 Dec, 2023 | 83100.0 | 83400.0 | 79000.0 | 80900.0 | 381.59 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI