Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 85400.0 | 85700.0 | 84100.0 | 85300.0 | 157.36 Thousand |
| 20 Nov, 2023 | 87300.0 | 87500.0 | 84800.0 | 85400.0 | 235.87 Thousand |
| 17 Nov, 2023 | 86800.0 | 89800.0 | 86700.0 | 88000.0 | 342.03 Thousand |
| 16 Nov, 2023 | 84800.0 | 88200.0 | 83800.0 | 86800.0 | 383.42 Thousand |
| 15 Nov, 2023 | 83900.0 | 84500.0 | 81400.0 | 84200.0 | 181.21 Thousand |
| 14 Nov, 2023 | 85100.0 | 85100.0 | 80500.0 | 82900.0 | 343.01 Thousand |
| 13 Nov, 2023 | 84000.0 | 87100.0 | 82500.0 | 84400.0 | 383.59 Thousand |
| 10 Nov, 2023 | 82500.0 | 87200.0 | 82000.0 | 83500.0 | 640.3 Thousand |
| 09 Nov, 2023 | 82300.0 | 83300.0 | 81400.0 | 82100.0 | 182.89 Thousand |
| 08 Nov, 2023 | 80600.0 | 85900.0 | 80200.0 | 82300.0 | 646.45 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI