Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 95000.0 | 98700.0 | 94900.0 | 97400.0 | 316.26 Thousand |
| 17 Jan, 2024 | 92600.0 | 95200.0 | 92400.0 | 93000.0 | 174.75 Thousand |
| 16 Jan, 2024 | 95700.0 | 96400.0 | 93000.0 | 93000.0 | 124.47 Thousand |
| 15 Jan, 2024 | 93200.0 | 96400.0 | 92200.0 | 95600.0 | 275.29 Thousand |
| 12 Jan, 2024 | 89500.0 | 93800.0 | 88500.0 | 92900.0 | 226.45 Thousand |
| 11 Jan, 2024 | 90700.0 | 93000.0 | 89600.0 | 89600.0 | 159.87 Thousand |
| 10 Jan, 2024 | 90900.0 | 93800.0 | 90100.0 | 90600.0 | 137.92 Thousand |
| 09 Jan, 2024 | 93200.0 | 94500.0 | 90400.0 | 91100.0 | 226.22 Thousand |
| 08 Jan, 2024 | 90200.0 | 93700.0 | 89100.0 | 92800.0 | 338.98 Thousand |
| 05 Jan, 2024 | 87200.0 | 92600.0 | 86500.0 | 90300.0 | 455.85 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI