Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 13960.0 | 13960.0 | 13650.0 | 13860.0 | 69.44 Thousand |
| 17 Jul, 2024 | 13700.0 | 14100.0 | 13660.0 | 13960.0 | 98.26 Thousand |
| 16 Jul, 2024 | 13960.0 | 13970.0 | 13590.0 | 13760.0 | 76.52 Thousand |
| 15 Jul, 2024 | 13950.0 | 14080.0 | 13840.0 | 13960.0 | 60.12 Thousand |
| 12 Jul, 2024 | 13760.0 | 13990.0 | 13730.0 | 13940.0 | 84.1 Thousand |
| 11 Jul, 2024 | 13830.0 | 14120.0 | 13730.0 | 13810.0 | 183.87 Thousand |
| 10 Jul, 2024 | 13450.0 | 13710.0 | 13370.0 | 13650.0 | 65.3 Thousand |
| 09 Jul, 2024 | 13470.0 | 13660.0 | 13420.0 | 13450.0 | 68.16 Thousand |
| 08 Jul, 2024 | 13210.0 | 13530.0 | 13210.0 | 13480.0 | 88.66 Thousand |
| 05 Jul, 2024 | 12920.0 | 13330.0 | 12890.0 | 13210.0 | 92.87 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B