Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 12920.0 | 13330.0 | 12890.0 | 13210.0 | 92.87 Thousand |
| 04 Jul, 2024 | 13080.0 | 13150.0 | 12910.0 | 12910.0 | 58.02 Thousand |
| 03 Jul, 2024 | 13080.0 | 13300.0 | 12900.0 | 13090.0 | 66.35 Thousand |
| 02 Jul, 2024 | 13300.0 | 13340.0 | 13000.0 | 13050.0 | 44.95 Thousand |
| 01 Jul, 2024 | 13000.0 | 13410.0 | 12950.0 | 13340.0 | 74.77 Thousand |
| 28 Jun, 2024 | 13000.0 | 13110.0 | 12940.0 | 13000.0 | 31.32 Thousand |
| 27 Jun, 2024 | 13020.0 | 13100.0 | 12970.0 | 13000.0 | 30.47 Thousand |
| 26 Jun, 2024 | 12910.0 | 13130.0 | 12900.0 | 13020.0 | 51.05 Thousand |
| 25 Jun, 2024 | 12900.0 | 13020.0 | 12900.0 | 12910.0 | 41.82 Thousand |
| 24 Jun, 2024 | 12910.0 | 13040.0 | 12910.0 | 12910.0 | 37.25 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B