Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 15300.0 | 16020.0 | 15040.0 | 15870.0 | 478.78 Thousand |
| 13 Aug, 2024 | 15740.0 | 15760.0 | 14550.0 | 15120.0 | 478.78 Thousand |
| 12 Aug, 2024 | 15460.0 | 16080.0 | 15100.0 | 15450.0 | 733.59 Thousand |
| 11 Aug, 2024 | 15460.0 | 16080.0 | 15100.0 | 15450.0 | 733.59 Thousand |
| 09 Aug, 2024 | 14900.0 | 15150.0 | 14620.0 | 15000.0 | 362.92 Thousand |
| 08 Aug, 2024 | 13760.0 | 15210.0 | 13700.0 | 14440.0 | 676.35 Thousand |
| 07 Aug, 2024 | 13200.0 | 14000.0 | 13110.0 | 14000.0 | 188.04 Thousand |
| 06 Aug, 2024 | 12080.0 | 13280.0 | 12080.0 | 13010.0 | 108.95 Thousand |
| 05 Aug, 2024 | 13630.0 | 13630.0 | 11980.0 | 12190.0 | 208.83 Thousand |
| 02 Aug, 2024 | 14190.0 | 14260.0 | 13810.0 | 13820.0 | 100.44 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B