Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 17060.0 | 17060.0 | 15720.0 | 16110.0 | 617.97 Thousand |
| 25 Aug, 2024 | 17060.0 | 17060.0 | 15720.0 | 16110.0 | 617.97 Thousand |
| 23 Aug, 2024 | 17850.0 | 17850.0 | 16730.0 | 17110.0 | 774.07 Thousand |
| 22 Aug, 2024 | 16700.0 | 18950.0 | 16600.0 | 18390.0 | 2.83 Million |
| 21 Aug, 2024 | 18350.0 | 18370.0 | 16540.0 | 16700.0 | 2.83 Million |
| 20 Aug, 2024 | 17510.0 | 20500.0 | 17000.0 | 18350.0 | 4.75 Million |
| 19 Aug, 2024 | 16550.0 | 17000.0 | 15920.0 | 16760.0 | 4.75 Million |
| 18 Aug, 2024 | 16550.0 | 17000.0 | 15920.0 | 16760.0 | 890.74 Thousand |
| 16 Aug, 2024 | 15920.0 | 16500.0 | 15710.0 | 16420.0 | 577.6 Thousand |
| 15 Aug, 2024 | 15920.0 | 16500.0 | 15710.0 | 16420.0 | 577.6 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B