Doosan Bobcat Inc. (241560.KS)
KRW 46500.0
(4.73%)
KRW 46500.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 43700.0 | 43900.0 | 42150.0 | 42400.0 | 414.07 Thousand |
| 26 Oct, 2023 | 44300.0 | 44600.0 | 42350.0 | 43200.0 | 541.47 Thousand |
| 25 Oct, 2023 | 46350.0 | 46950.0 | 44600.0 | 44800.0 | 324.15 Thousand |
| 24 Oct, 2023 | 44850.0 | 45650.0 | 43150.0 | 45600.0 | 334.44 Thousand |
| 23 Oct, 2023 | 44700.0 | 45200.0 | 44000.0 | 44450.0 | 207.83 Thousand |
| 20 Oct, 2023 | 44900.0 | 45500.0 | 44100.0 | 44650.0 | 301.54 Thousand |
| 19 Oct, 2023 | 49400.0 | 49600.0 | 43550.0 | 45000.0 | 1.09 Million |
| 18 Oct, 2023 | 50100.0 | 51100.0 | 50100.0 | 51000.0 | 287.67 Thousand |
| 17 Oct, 2023 | 49900.0 | 51100.0 | 49800.0 | 49950.0 | 781.65 Thousand |
| 16 Oct, 2023 | 50400.0 | 51100.0 | 49050.0 | 49500.0 | 275.39 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711