Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 44250.0 44250.0 43500.0 43600.0 221.33 Thousand
23 Nov, 2023 43250.0 44900.0 43100.0 43950.0 546.25 Thousand
22 Nov, 2023 41700.0 43350.0 41450.0 43250.0 295.27 Thousand
21 Nov, 2023 42300.0 42400.0 41750.0 42050.0 134.62 Thousand
20 Nov, 2023 40900.0 42150.0 40700.0 41800.0 227.38 Thousand
17 Nov, 2023 42550.0 42550.0 40800.0 40900.0 275.41 Thousand
16 Nov, 2023 41000.0 42850.0 40100.0 42550.0 231.09 Thousand
15 Nov, 2023 40800.0 41300.0 40150.0 40950.0 360.06 Thousand
14 Nov, 2023 38900.0 40100.0 38550.0 40000.0 577.76 Thousand
13 Nov, 2023 40750.0 40800.0 38900.0 39200.0 361.64 Thousand