Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 40200.0 40350.0 39100.0 40350.0 218.29 Thousand
09 Nov, 2023 40000.0 40550.0 39950.0 40500.0 350.05 Thousand
08 Nov, 2023 41300.0 41300.0 39850.0 39850.0 361.66 Thousand
07 Nov, 2023 41550.0 41650.0 39700.0 40850.0 415.24 Thousand
06 Nov, 2023 40350.0 41550.0 40100.0 41550.0 422.31 Thousand
03 Nov, 2023 39150.0 39500.0 38600.0 39350.0 296.51 Thousand
02 Nov, 2023 38550.0 38800.0 38150.0 38400.0 351.73 Thousand
01 Nov, 2023 38600.0 38850.0 37400.0 38050.0 603.91 Thousand
31 Oct, 2023 40000.0 40500.0 38550.0 38750.0 565.39 Thousand
30 Oct, 2023 41800.0 41900.0 38350.0 39700.0 751.3 Thousand