Cosmax, Inc. (192820.KS)
KRW 175900.0
(1.97%)
KRW 175900.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 120000.0 | 125800.0 | 118000.0 | 120000.0 | 443.47 Thousand |
| 12 Oct, 2023 | 113800.0 | 114500.0 | 110700.0 | 111500.0 | 153.31 Thousand |
| 11 Oct, 2023 | 115700.0 | 117900.0 | 112600.0 | 113000.0 | 144.11 Thousand |
| 10 Oct, 2023 | 119500.0 | 120700.0 | 114100.0 | 115300.0 | 146.69 Thousand |
| 06 Oct, 2023 | 125800.0 | 125800.0 | 120700.0 | 121200.0 | 44.2 Thousand |
| 05 Oct, 2023 | 126500.0 | 127000.0 | 123000.0 | 124300.0 | 45.13 Thousand |
| 04 Oct, 2023 | 128000.0 | 128100.0 | 123300.0 | 124500.0 | 63.28 Thousand |
| 27 Sep, 2023 | 128000.0 | 129900.0 | 127000.0 | 128700.0 | 47.29 Thousand |
| 26 Sep, 2023 | 128800.0 | 129600.0 | 125600.0 | 128000.0 | 43.02 Thousand |
| 25 Sep, 2023 | 126500.0 | 133100.0 | 126400.0 | 128700.0 | 101.37 Thousand |
FNKO
EMBVF
001060
CNGT
TTNN
MVCT