Wooridul Huebrain Limited (118000.KS)

KRW 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 356.0 356.0 348.0 350.0 153.48 Thousand
12 Jun, 2025 357.0 358.0 349.0 352.0 132.12 Thousand
11 Jun, 2025 348.0 354.0 342.0 353.0 218.88 Thousand
10 Jun, 2025 345.0 347.0 340.0 344.0 64.54 Thousand
09 Jun, 2025 345.0 356.0 344.0 351.0 120.82 Thousand
05 Jun, 2025 335.0 351.0 335.0 345.0 523.13 Thousand
04 Jun, 2025 340.0 349.0 332.0 334.0 569.53 Thousand
02 Jun, 2025 343.0 349.0 340.0 343.0 234.83 Thousand
30 May, 2025 350.0 358.0 339.0 343.0 460.23 Thousand
29 May, 2025 350.0 356.0 346.0 350.0 902.05 Thousand