Wooridul Huebrain Limited (118000.KS)
KRW 316.0
(-1.25%)
KRW 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 341.0 | 341.0 | 326.0 | 327.0 | 356.22 Thousand |
| 20 Jun, 2025 | 349.0 | 351.0 | 339.0 | 340.0 | 554.54 Thousand |
| 19 Jun, 2025 | 354.0 | 361.0 | 345.0 | 349.0 | 728.57 Thousand |
| 18 Jun, 2025 | 353.0 | 360.0 | 350.0 | 354.0 | 700.37 Thousand |
| 17 Jun, 2025 | 360.0 | 369.0 | 352.0 | 353.0 | 1.16 Million |
| 16 Jun, 2025 | 380.0 | 413.0 | 356.0 | 360.0 | 8.94 Million |
| 13 Jun, 2025 | 356.0 | 356.0 | 340.0 | 347.0 | 912.23 Thousand |
| 12 Jun, 2025 | 357.0 | 359.0 | 345.0 | 355.0 | 705.8 Thousand |
| 11 Jun, 2025 | 348.0 | 369.0 | 341.0 | 357.0 | 1.67 Million |
| 10 Jun, 2025 | 345.0 | 355.0 | 340.0 | 342.0 | 531.53 Thousand |
DS
GGBXF
004720
TVOG
688636
ETT