Wooridul Huebrain Limited (118000.KS)
KRW 316.0
(-1.25%)
KRW 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 345.0 | 347.0 | 340.0 | 344.0 | 64.54 Thousand |
| 09 Jun, 2025 | 345.0 | 356.0 | 344.0 | 351.0 | 120.82 Thousand |
| 05 Jun, 2025 | 335.0 | 351.0 | 335.0 | 345.0 | 523.13 Thousand |
| 04 Jun, 2025 | 340.0 | 349.0 | 332.0 | 334.0 | 569.53 Thousand |
| 02 Jun, 2025 | 343.0 | 349.0 | 340.0 | 343.0 | 234.83 Thousand |
| 30 May, 2025 | 350.0 | 358.0 | 339.0 | 343.0 | 460.23 Thousand |
| 29 May, 2025 | 350.0 | 356.0 | 346.0 | 350.0 | 902.05 Thousand |
| 28 May, 2025 | 363.0 | 372.0 | 354.0 | 355.0 | 1.68 Million |
| 27 May, 2025 | 351.0 | 373.0 | 348.0 | 360.0 | 2.62 Million |
| 26 May, 2025 | 346.0 | 358.0 | 342.0 | 350.0 | 1.56 Million |
DS
GGBXF
004720
TVOG
688636
ETT