Wooridul Huebrain Limited (118000.KS)
KRW 316.0
(-1.25%)
KRW 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 354.0 | 361.0 | 346.0 | 346.0 | 274.43 Thousand |
| 18 Jun, 2025 | 353.0 | 360.0 | 351.0 | 353.0 | 96.87 Thousand |
| 17 Jun, 2025 | 360.0 | 364.0 | 352.0 | 361.0 | 273.61 Thousand |
| 16 Jun, 2025 | 380.0 | 410.0 | 360.0 | 367.0 | 6.91 Million |
| 13 Jun, 2025 | 356.0 | 356.0 | 340.0 | 347.0 | 726.83 Thousand |
| 12 Jun, 2025 | 357.0 | 359.0 | 345.0 | 355.0 | 705.8 Thousand |
| 11 Jun, 2025 | 348.0 | 369.0 | 341.0 | 357.0 | 1.67 Million |
| 10 Jun, 2025 | 345.0 | 355.0 | 340.0 | 342.0 | 531.53 Thousand |
| 09 Jun, 2025 | 345.0 | 356.0 | 341.0 | 345.0 | 574.66 Thousand |
| 05 Jun, 2025 | 335.0 | 351.0 | 335.0 | 345.0 | 523.68 Thousand |
DS
GGBXF
004720
TVOG
688636
ETT