Hojeon Limited (111110.KS)

KRW 8020.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7800.0 7950.0 7730.0 7920.0 12.74 Thousand
02 Jan, 2025 7660.0 7780.0 7570.0 7770.0 14.39 Thousand
30 Dec, 2024 7820.0 7820.0 7710.0 7780.0 2938.00
27 Dec, 2024 7950.0 8040.0 7730.0 7770.0 19.27 Thousand
26 Dec, 2024 8000.0 8110.0 7940.0 8070.0 32.87 Thousand
24 Dec, 2024 7810.0 8070.0 7750.0 8070.0 33.52 Thousand
23 Dec, 2024 7830.0 8050.0 7740.0 7890.0 16.64 Thousand
20 Dec, 2024 7990.0 8030.0 7720.0 7830.0 20.93 Thousand
19 Dec, 2024 8000.0 8140.0 7920.0 8010.0 44.47 Thousand
18 Dec, 2024 7990.0 8250.0 7900.0 8120.0 98.69 Thousand