Hojeon Limited (111110.KS)

KRW 8020.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7940.0 8040.0 7850.0 7920.0 48.96 Thousand
16 Dec, 2024 8060.0 8060.0 7790.0 7890.0 35.3 Thousand
13 Dec, 2024 7940.0 8070.0 7860.0 8030.0 39.83 Thousand
12 Dec, 2024 7780.0 8030.0 7780.0 7940.0 43.31 Thousand
11 Dec, 2024 7810.0 7970.0 7810.0 7880.0 11.69 Thousand
10 Dec, 2024 7540.0 7890.0 7170.0 7810.0 68.79 Thousand
09 Dec, 2024 7510.0 7740.0 7330.0 7330.0 18.66 Thousand
06 Dec, 2024 7270.0 7790.0 7000.0 7750.0 79.41 Thousand
05 Dec, 2024 7570.0 7650.0 7230.0 7270.0 53.81 Thousand
04 Dec, 2024 7280.0 7800.0 7220.0 7650.0 40.08 Thousand