LX Hausys, Ltd. (108670.KS)

KRW 33500.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32300.0 32400.0 31950.0 32200.0 33.08 Thousand
02 Jan, 2025 31850.0 32250.0 31800.0 32150.0 10.25 Thousand
30 Dec, 2024 32250.0 32250.0 31850.0 31900.0 15.62 Thousand
27 Dec, 2024 32250.0 32800.0 31900.0 32050.0 32.42 Thousand
26 Dec, 2024 33100.0 33100.0 32500.0 32750.0 23.69 Thousand
24 Dec, 2024 33000.0 33100.0 32550.0 32700.0 19.84 Thousand
23 Dec, 2024 32850.0 33050.0 32600.0 32800.0 14.7 Thousand
20 Dec, 2024 33450.0 33450.0 32550.0 32550.0 35.77 Thousand
19 Dec, 2024 33600.0 33650.0 33250.0 33450.0 32.01 Thousand
18 Dec, 2024 33900.0 34250.0 33600.0 34050.0 18.83 Thousand