LX Hausys, Ltd. (108670.KS)

KRW 28950.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 28500.0 29000.0 28500.0 28950.0 8105.00
14 Apr, 2025 28650.0 28700.0 28400.0 28625.0 2675.00
11 Apr, 2025 28000.0 28600.0 27950.0 28350.0 8697.00
10 Apr, 2025 27950.0 28450.0 27750.0 28450.0 14.84 Thousand
09 Apr, 2025 28000.0 28100.0 27000.0 27050.0 15.94 Thousand
08 Apr, 2025 28200.0 28450.0 27850.0 28100.0 13.95 Thousand
07 Apr, 2025 28100.0 28400.0 27550.0 27750.0 20.19 Thousand
04 Apr, 2025 28350.0 29000.0 28100.0 28700.0 13.22 Thousand
03 Apr, 2025 28550.0 28750.0 28350.0 28450.0 12.83 Thousand
02 Apr, 2025 29100.0 29100.0 28700.0 28750.0 7336.00