LX Hausys, Ltd. (108670.KS)
KRW 28750.0
(0.0%)
KRW 28750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 28200.0 | 28450.0 | 27850.0 | 28100.0 | 13.95 Thousand |
| 07 Apr, 2025 | 28100.0 | 28400.0 | 27550.0 | 27750.0 | 20.19 Thousand |
| 04 Apr, 2025 | 28350.0 | 29000.0 | 28100.0 | 28700.0 | 13.22 Thousand |
| 03 Apr, 2025 | 28550.0 | 28750.0 | 28350.0 | 28450.0 | 12.83 Thousand |
| 02 Apr, 2025 | 29100.0 | 29100.0 | 28700.0 | 28750.0 | 7336.00 |
| 01 Apr, 2025 | 29150.0 | 29300.0 | 28900.0 | 28950.0 | 17.51 Thousand |
| 31 Mar, 2025 | 29400.0 | 29550.0 | 28650.0 | 29350.0 | 25.07 Thousand |
| 28 Mar, 2025 | 29850.0 | 29850.0 | 29400.0 | 29400.0 | 26.91 Thousand |
| 27 Mar, 2025 | 30000.0 | 30100.0 | 29750.0 | 29800.0 | 13.63 Thousand |
| 26 Mar, 2025 | 30000.0 | 30200.0 | 29900.0 | 30000.0 | 10.44 Thousand |
BOL
JARLF
6021
3420
KBX
CCRDF