LX Hausys, Ltd. (108670.KS)
KRW 28750.0
(0.0%)
KRW 28750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 30300.0 | 30350.0 | 29900.0 | 29900.0 | 17.08 Thousand |
| 24 Mar, 2025 | 30300.0 | 30350.0 | 30000.0 | 30000.0 | 10.86 Thousand |
| 21 Mar, 2025 | 30650.0 | 31000.0 | 30000.0 | 30000.0 | 24.74 Thousand |
| 20 Mar, 2025 | 30200.0 | 31150.0 | 30200.0 | 30700.0 | 29.19 Thousand |
| 19 Mar, 2025 | 30300.0 | 30550.0 | 30000.0 | 30150.0 | 23.65 Thousand |
| 18 Mar, 2025 | 30350.0 | 30400.0 | 30200.0 | 30250.0 | 13 Thousand |
| 17 Mar, 2025 | 30250.0 | 30450.0 | 30100.0 | 30350.0 | 13.98 Thousand |
| 14 Mar, 2025 | 30300.0 | 30400.0 | 29950.0 | 30200.0 | 18.95 Thousand |
| 13 Mar, 2025 | 30500.0 | 30600.0 | 30150.0 | 30300.0 | 13.88 Thousand |
| 12 Mar, 2025 | 30300.0 | 30650.0 | 30300.0 | 30500.0 | 9735.00 |
BOL
JARLF
6021
3420
KBX
CCRDF