KISCO Corp. (104700.KS)

KRW 9420.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8000.0 8090.0 7940.0 8040.0 28.66 Thousand
02 Jan, 2025 8380.0 8440.0 7980.0 7990.0 44.12 Thousand
30 Dec, 2024 8640.0 8640.0 8160.0 8380.0 42.79 Thousand
27 Dec, 2024 8900.0 9280.0 8030.0 8650.0 178.57 Thousand
26 Dec, 2024 9640.0 9880.0 9600.0 9830.0 41.5 Thousand
24 Dec, 2024 9680.0 9790.0 9470.0 9610.0 26.8 Thousand
23 Dec, 2024 9410.0 9730.0 9330.0 9720.0 45.01 Thousand
20 Dec, 2024 9520.0 9610.0 9330.0 9330.0 500.75 Thousand
19 Dec, 2024 9640.0 9640.0 9420.0 9480.0 16.65 Thousand
18 Dec, 2024 9660.0 9780.0 9500.0 9570.0 29.32 Thousand