KISCO Corp. (104700.KS)
KRW 9420.0
(-1.57%)
KRW 9420.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8780.0 | 8900.0 | 8690.0 | 8870.0 | 13.25 Thousand |
| 02 Dec, 2024 | 8820.0 | 8950.0 | 8670.0 | 8680.0 | 30.05 Thousand |
| 29 Nov, 2024 | 9000.0 | 9000.0 | 8800.0 | 8850.0 | 14.71 Thousand |
| 28 Nov, 2024 | 9070.0 | 9070.0 | 8940.0 | 8940.0 | 16.76 Thousand |
| 27 Nov, 2024 | 9170.0 | 9170.0 | 9010.0 | 9070.0 | 12.31 Thousand |
| 26 Nov, 2024 | 9100.0 | 9180.0 | 9060.0 | 9140.0 | 14.63 Thousand |
| 25 Nov, 2024 | 9050.0 | 9190.0 | 8960.0 | 9070.0 | 14.37 Thousand |
| 22 Nov, 2024 | 8960.0 | 9030.0 | 8900.0 | 8950.0 | 13 Thousand |
| 21 Nov, 2024 | 9040.0 | 9150.0 | 8960.0 | 8960.0 | 27.76 Thousand |
| 20 Nov, 2024 | 8920.0 | 9110.0 | 8870.0 | 9040.0 | 12.77 Thousand |
MOS
AMPH
TETOF
USK
OKPLA
027410