KISCO Corp. (104700.KS)

KRW 9420.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9780.0 9790.0 9470.0 9660.0 70.11 Thousand
16 Dec, 2024 9810.0 9960.0 9720.0 9770.0 65.35 Thousand
13 Dec, 2024 9700.0 11880.0 9360.0 9780.0 688.63 Thousand
12 Dec, 2024 9090.0 9460.0 9010.0 9360.0 37.83 Thousand
11 Dec, 2024 8860.0 9100.0 8860.0 9080.0 14.57 Thousand
10 Dec, 2024 8860.0 9100.0 8790.0 8860.0 28.24 Thousand
09 Dec, 2024 8960.0 8960.0 8700.0 8860.0 13.52 Thousand
06 Dec, 2024 9050.0 9050.0 8770.0 8960.0 26.83 Thousand
05 Dec, 2024 8940.0 9130.0 8810.0 9030.0 19.88 Thousand
04 Dec, 2024 8850.0 9090.0 8650.0 8970.0 21.55 Thousand