CJ Cheiljedang Corporation (097950.KS)

KRW 232000.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 299500.0 301000.0 296000.0 299500.0 12.03 Thousand
22 Sep, 2023 304500.0 304500.0 295500.0 298500.0 15.14 Thousand
21 Sep, 2023 303000.0 308500.0 302500.0 305000.0 22.82 Thousand
20 Sep, 2023 310000.0 311000.0 305000.0 306000.0 11.98 Thousand
19 Sep, 2023 310000.0 312500.0 308500.0 310000.0 16.83 Thousand
18 Sep, 2023 304500.0 314000.0 304500.0 311000.0 38.37 Thousand
15 Sep, 2023 300000.0 308000.0 297000.0 305500.0 59.36 Thousand
14 Sep, 2023 293500.0 298000.0 293500.0 297000.0 26.3 Thousand